CPSI NewsWire brings you market updates on Mongolia, compiled by CPS International, a Mongolian marketing arm of CPS Securities, a Perth, WA based stockbroking and corporate advisory firm, specialising in capital raising for mining and junior stocks.
Wish to subscribe or unsubscribe? Let me know.
ASX, HKEx, LSE, North America is on holiday December 26,27
See Mongolia related quotes at bottom of newsletter
China Construction Bank Reduces NAR stake to 78.23% from 83.47%
December 24 (Mogi) A Change in Substantial Holding Notice to North Asia Resources Holdings Limited (HK:61) reveals China Construction Bank Corporation disposed of 59.6M shares to reduce its interest in NAR to 78.23% from 83.47%.
Link to Change in Substantial Holding Notice
Mongolia Growth Group Ltd. Closes Private Placement Offering
Calgary, Alberta CANADA, December 23, 2011 /FSC/ - Mongolia Growth Group Ltd. (YAK - CNSX),("MGG" or the "Company") is pleased to announce that on December 23, 2011, the Company closed the non-brokered private placement which was announced on November 21, 2011 (the "Offering"). The Company issued 3,846,154 common shares in the capital of the Company ("Common Shares") at a price of CDN $3.90 per share for aggregate proceeds of CDN $15,000,000.
The Company intends to use the proceeds to advance the business units of the company which are currently real estate and insurance and for general corporate purposes.
All of the Common Shares issued pursuant to the Offering are subject to a four-month hold period and may not be traded under applicable securities laws until April 24, 2012.
FRC Puts APP on Suspension
December 23 (translated from MSE) Asia Pacific Properties JSC (MSE:APP) share trading has been put on suspension from December 23, 2011 as requested by a Financial Regulatory Committee (FRC) state inspector.
Link to MSE release (in Mongolian)
MSE: WEEKLY REPORT FOR DECEMBER 19-23, 2011
December 26 (InfoMongolia.com) In the week of December 19-23, 2011 , the 72 JSC's 1.7 million shares worth 6.6 billion MNT have been traded on MSE through 5 trading sessions. Also, 2.8 thousand "Mongol Makh" bonds by "Just Agro" Company were traded by 28.5 million MNT respectively, in total of 6.64 billion MNT.
The Top-20 Index reached 20,251 .33 points increasing by 1,736.31 points or 9.4% compared with the previous week. The share prices of APU (27.3%), Baganuur (17.3%), Mogoin Gol (13.0%), UID (8.7%), Mongolian Telecommunication (3.7%), Remikon (2.9%), Sharyn Gol (2.2%), Tavan Tolgoi (2.3%), Govi (2.0%), and Shivee Ovoo (1.4%) caused to increase the TOP-20 index.
Total market capitalization has increased by 121.7 billion MNT or 6.4% reaching 2 trillion and 15.1 billion MNT. Most increased stock prices were Bukhug (100.9%), USIB (100.8%), and Chatsargana (45.4%), where most decreased share prices were Sor (28.9%), Asia Pacific Properties (24.9%) and Guril Tejeel Bulgan (18.9%) respectively.
Total of 72 stocks were traded and the prices for 43 stocks were increased , the prices for 21 stocks decreased and the prices for 8 stocks remained stable.
Most actively traded stocks by number of shares were APU (1.1 million shares), Olloo (339.7 thousand shares), and Sharyn Gol (109.6 thousand shares), also by total value of costs are Asia Pacific Properties (153.2 million MNT), Sharyn Gol (1.2 billion MNT) and APU (5.0 billon MNT) accordingly.
The original agreement was signed on October 11, 2011 for a $93M order. Link to MAK website
FLSmidth wins $105 mln order for a copper concentrator at MAK’s Tsagaan Suvarga
Company Announcement to the Danish Financial Supervisory Authority No. 34-2011, 23 December 2011
FLSmidth has been awarded a contract worth approximately USD 105m (approximately DKK 600m) from the Mongolian company, Mongolyn Alt (MAK) Group, to supply a greenfield copper concentrator for a mine some 500 kilometres from the capital city Ulaanbaatar, Mongolia.
The order comprises supply of a 40,000 tonnes per day copper concentrator including proprietary FLSmidth technology for all processes in the plant. The recently acquired Knelson-Deswik fine grinding mill will be utilized for concentrate re-grind. An automated control system, basic and detailed plant and process engineering and related supervision, start-up and commissioning services will also be supplied by FLSmidth.
MAK is an established player in coal, which it produces from three open cut mines in Mongolia, and is diversifying into copper. FLSmidth is proud to have been selected by MAK to supply this state-of-the-art concentrator based on the most efficient and environmentally sustainable minerals processing technologies.
"Mongolia holds vast deposits of natural resources and being able to deliver state-of-the-art technology, as with this contract, we are able to strengthen our position and footprint in this increasingly important market.Our Mongolian activities will soon be supported by our new Super Service Centre under implementation.The winning of the order also reinforces our engagement in the global copper industry and our ability to be the customers' One Source supplier - an important focus area for FLSmidth", Group CEO Jørgen Huno Rasmussen says.
Vitafit Group will use financing to modernise equipment and increase production
December 23 (The FINANCIAL) -- The EBRD is providing a new loan of US$ 6.5 million to the beverage producer and distributor Vitafit Group of Mongolia. The loan will partially finance an equipment modernisation programme that will improve the quality of the group’s products and increase its production capacity.
The proceeds of the loan will be used to purchase an aseptic filling line for fruit juice and fresh milk bottling to replace existing old equipment and eliminate capacity bottlenecks. This will allow the company to expand its product range and offer new products of higher standards to Mongolian consumers.
Vitafit Group is the leading producer and distributor of non-alcoholic beverages including fruit juices, juice drinks, bottled water and iced teas in Mongolia. The Group was established in 1997 and started its activities with production and distribution of glass bottled soft-drinks for the Ulaanbaatar market.
The Group was the one of the EBRD’s first clients in Mongolia and this latest loan is the fourth deal between the EBRD and the Group since 2007.The EBRD’s loan is provided through the Bank’s Early Transition Countries Initiative of which Mongolia is a member.
Mongolia became an EBRD country of operations in October 2006 and since the beginning of its operations in Mongolia, the EBRD has committed through debt and equity investments more than US$ 465 million to the Mongolian private sector through 41 projects in sectors ranging from banking to manufacturing and from mining to agribusiness.
Top Tax Payers will be Supported by the Government
December 23 (Business-Mongolia.com, source not stated) Today, Prime Minister S.Batbold met with the executives of the top 100 tax payer companies and organizations in Mongolia. This marks the first time the head of Government has invited leading contributors to the Mongolian state budget into the State Palace to show appreciation.
This year’s top tax payers included notable companies and organizations such as Erdenet Mining Corporation, Tavan Tolgoi Incorporate Company, Mongolyn Alt Group, APU Co.ltd, Oyu Tolgoi LLC, Energy Resources LLC, Mobicom Corporation, Skytel LLC, Darkhan Metallurgy factory, Talkh Chiher Co.ltd, MIAT (Mongolian Airlines), and the Trade and Development bank.
The Prime minister expressed in his opening speech how grateful he was for every company representatives present. He said the passing year has been a good one for Mongolians as we have accomplished many goals such as becoming self-sustainable with wheat and potatoes as well as increasing employed citizens by 72 thousand through the project “Year for Support of Employment”.
We are utilizing our strategic mines to aid the economy and we have started a project to build apartments for 100 thousand citizens. Our economic growth is expected to reach 20% by the end of the year, and that is with the effort and contribution of all of you.
He further mentioned that the Government and private companies had found new grounds for co-operation and that the upcoming Tavan Tolgoi shares to citizens will bring about positive results for Mongolians.
The Prime Minister expressed his opinions that the lack of banks and construction companies in the top tax payer’s list needed to be looked into. He said that heavy penalties will be imposed on companies that try to avoid tax, but on the other hand, companies which abide their social responsibilities will be supported by the Government policy.
DECEMBER 29 OBSERVES AS A PUBLIC HOLIDAY
December 26 (MSE) According to 100th anniversary of Mongolia’s National Liberation Revolution that occurs this year, the draft legislation that declare December 29 as a permanent public holiday was supported by Government Cabinet meeting which was held on 16th Dec 2011 and on 23rdDec 2011 this draft legislation was approved by The Great Khural assembly.
Therefore, securities trading will not run on 29 December at Mongolian Stock Exchange.
No amount was specified in Government press release
CABINET FIXES SIZE OF HDF BENEFIT
Ulaanbaatar, Mongolia, December 23 /MONTSAME/ On Friday, an irregular cabinet meeting backed a draft amendment to the parliamentary resolution on setting a size of benefits for people from the Human Development Fund for 2012.
The cabinet members decided to submit the draft to the State Great Khural.
China's Inner Mongolia coal output hit 908 mln tonnes in Jan.-Nov. period
HOHHOT, Dec. 22 (Xinhua) -- The coal output in China's largest coal producing region, Inner Mongolia, rose 26.6 percent year-on-year to 908 million tonnes in the first 11 months of the year.
The output in November was 94.1 million tonnes, up 18.1 percent year-on-year, the autonomous regional economy and information technology commission said in a statement Thursday.
The northern Inner Mongolia autonomous region had proven coal reserves of 741.4 billion tonnes, the largest nationwide, at the end of last year. It surpassed neighboring Shanxi province to become the largest coal producing region last year with an annual output of 782 million tonnes.
Shanxi's coal output reached 790 million tonnes in the Jan.-Nov. period, an annual increase of 18.6 percent, according to the provincial statistics bureau.
The November output rose 15.3 percent to hit a monthly record of 80.8 million tonnes due to a spike in the demand for the fossil fuel to power generators and provide heating in winter.
China announces discovery of massive coal deposit (in Xinjiang Uygur)
The discovery of a massive new coal reserve in Xinjiang Uygur is hoped will help meet China's coal requirements, which are set to grow to 1 gigaton during the 12th 5-year plan.
December 23 (MineWeb) China has reportedly discovered an 89.2 billion tonne coal reserve at Sha'er Lake in northwest Xinjiang Uygur, in a find that is being termed the largest in Asia.
The new find is expected to be slightly bigger than Inner Mongolia, currently China's largest coal producing region - it surpassed that of the Shanxi province to become the largest coal producing region last year with an annual output of 782 million tonnes.
Coal output rose 26.6% year on year to 908 million tonnes in the first 11 months of the year. The output in November alone has been pegged at 94.1 million tonnes, up 18.1% year on year from the Inner Mongolia region.
According to the provincial statistics bureau, Shanxi's coal output reached 790 million tonnes between January and November 2011, registering an annual increase of 18.6%. The November output rose 15.3% to hit a monthly record of 80.8 million tonnes.
With estimates that coal reserves in Xinjiang hovered over 2 trillion tonnes, which is 40% of China's total coal reserves, the new coal find is expected to help the country meet its energy consumption needs.
During the 12th Five Year Plan, China's energy consumption of standard coal is set to increase by 0.8 to 1 gigaton, with an average annual increase of 4.8% to 5.5%, according to a recent report of the China Energy Development 2011. The report noted that China's energy consumption increased 900 megatons, with an annual increase of 6.6%.
According to Chinese customs data, the country's imports of coking coal hit a 10 month high of 5.1 million tonnes in November, the highest since the 5.6 million tonnes in January this year. November imports were up 19% from imports of 4.3 million metric tonnes a year ago and were up 21% from 4.2 million tonnes in October, according to official data.
The country's net imports of the fuel in 2011 are expected to reach around 150 million tonnes. However, the National Development and Reform Commission, China's top economic planner, has also warned that coal shortages would occur in some regions.
Table: Mongolia Related Stocks (Source: Bloomberg)
Name | Symbol | $ | Price | Change | +-% | Open | High | Low | Volume | Time | % YTD | % 12 m | |
Indices | ASX 200 | 4,140.40 | 49.60 | 1.21% | 4,104.10 | 4,140.40 | 4,103.00 | - | 23-Dec | ||||
Nikkei 225 | 8,395.16 | -64.82 | -0.77% | 8,429.54 | 8,436.59 | 8,383.96 | - | 22-Dec | |||||
Hang Seng | 18,629.17 | 250.94 | 1.37% | 18,589.68 | 18,636.75 | 18,539.59 | - | 23-Dec | |||||
MSE Top 20 | 20,251.30 | 238.60 | 1.19% | 20,251.30 | 20,251.30 | 20,251.30 | - | 23-Dec | |||||
FTSE 100 | 5,512.70 | 55.73 | 1.02% | 5,456.97 | 5,516.63 | 5,456.97 | - | 23-Dec | |||||
TSX Composite | 11,926.67 | 50.19 | 0.42% | 11,900.61 | 11,949.08 | 11,884.18 | - | 23-Dec | |||||
S&P 500 | 1,265.33 | 11.33 | 0.90% | 1,254.00 | 1,265.42 | 1,254.00 | - | 23-Dec | |||||
ASX | Aspire Mining | A$ | 0.39 | 0.025 | 6.85% | 0.365 | 0.41 | 0.365 | 4,629,031 | 23-Dec | -18.75% | -19.59% | |
Blina Minerals | A$ | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 190,000 | 23-Dec | -73.33% | -71.43% | ||
Draig Resources | A$ | 0.042 | 0 | 0.00% | 0.041 | 0.042 | 0.04 | 0 | 25-Nov | 50.00% | 90.91% | ||
FeOre | A$ | 0.275 | 0 | 0.00% | 0.28 | 0.28 | 0.275 | 0 | 22-Dec | ||||
General Mining | A$ | 0.048 | 0.003 | 6.67% | 0.048 | 0.048 | 0.048 | 21,000 | 23-Dec | -60.00% | -63.08% | ||
Guildford Coal | A$ | 0.7 | 0.02 | 2.94% | 0.69 | 0.7 | 0.675 | 222,833 | 23-Dec | -4.11% | -6.67% | ||
Haranga Resources | A$ | 0.3 | 0 | 0.00% | 0.305 | 0.305 | 0.3 | 142,845 | 23-Dec | -53.13% | -46.90% | ||
Hunnu Coal | A$ | 1.795 | 0 | 0.00% | 1.78 | 1.795 | 1.78 | 0 | 16-Nov | 34.46% | 48.35% | ||
Modun Resources | A$ | 0.04 | 0 | 0.00% | 0.04 | 0.04 | 0.039 | 763,502 | 23-Dec | 300.00% | 300.00% | ||
Mongolian Res Corp | A$ | 0.125 | 0 | 0.00% | 0.125 | 0.125 | 0.125 | 0 | 22-Dec | -65.28% | |||
Robe Australia | A$ | 0.017 | 0.001 | 6.25% | 0.015 | 0.017 | 0.014 | 765,000 | 23-Dec | 81.82% | |||
Voyager Resources | A$ | 0.068 | 0.002 | 3.03% | 0.067 | 0.069 | 0.067 | 1,962,864 | 23-Dec | 26.81% | 71.19% | ||
Xanadu Mines | A$ | 0.315 | -0.015 | -4.55% | 0.315 | 0.315 | 0.315 | 10,000 | 23-Dec | -44.25% | -45.69% | ||
MSE A Board | Aduunchuluun | MNT | 5,400 | 50 | 0.93% | 5,370 | 5,400 | 5,370 | 112 | 23-Dec | -32.50% | -26.03% | |
APU | MNT | 4,198 | -2 | -0.05% | 4,000 | 4,198 | 3,900 | 773 | 23-Dec | 110.96% | 110.96% | ||
Atar Urguu | MNT | ||||||||||||
Baganuur | MNT | 11,500 | 1500 | 15.00% | 10,000 | 11,500 | 10,000 | 2,345 | 23-Dec | 9.52% | 16.75% | ||
Mogoin Gol | MNT | 28,000 | 2000 | 7.69% | 25,501 | 28,000 | 25,501 | 85 | 23-Dec | 137.29% | 137.29% | ||
BDSec | MNT | 3,600 | 0 | 0.00% | 3,600 | 3,600 | 3,600 | 12 | 23-Dec | 44.00% | 44.00% | ||
Bayangol Hotel | MNT | 35,000 | 2275 | 6.95% | 35,000 | 35,000 | 35,000 | 2 | 23-Dec | 46.44% | 46.44% | ||
Bayanteeg | MNT | 26,000 | 3000 | 13.04% | 26,000 | 26,000 | 26,000 | 3 | 23-Dec | 271.38% | |||
UB BUK | MNT | 33,000 | 0 | 0.00% | 33,000 | 33,000 | 33,000 | 0 | 15-Dec | 626.07% | 862.10% | ||
Eermel | MNT | 2,730 | 29 | 1.07% | 2,706 | 2,730 | 2,706 | 129 | 23-Dec | -5.04% | 11.43% | ||
Gobi | MNT | 5,100 | -50 | -0.97% | 5,100 | 5,100 | 5,100 | 22 | 23-Dec | -8.93% | -8.93% | ||
Gutal | MNT | 2,500 | 0 | 0.00% | 2,500 | 2,500 | 2,500 | 0 | 16-Dec | ||||
Hi B Oil | MNT | 198 | 3 | 1.54% | 198 | 198 | 198 | 10 | 23-Dec | 10.00% | 16.47% | ||
Khukh Gan | MNT | 190 | 5 | 2.70% | 185 | 190 | 185 | 1,115 | 23-Dec | 1.60% | 1.60% | ||
Hermes Centre | MNT | 58 | 0 | 0.00% | 59 | 59 | 56 | 0 | 22-Dec | 7.41% | 7.41% | ||
Jenko Tour Bureau | MNT | 94 | 1 | 1.08% | 93 | 94 | 93 | 2,324 | 23-Dec | 0.00% | 4.44% | ||
Telecom Mongolia | MNT | 2,800 | 144 | 5.42% | 2,658 | 2,800 | 2,658 | 285 | 23-Dec | -20.00% | -20.00% | ||
Mongolia Dev Res | MNT | 1,050 | 0 | 0.00% | 1,050 | 1,050 | 1,050 | 0 | 22-Dec | -19.23% | -16.00% | ||
Moninjbar | MNT | 135 | 0 | 0.00% | 136 | 136 | 135 | 0 | 19-Dec | 17.39% | 18.42% | ||
Mongol Nekhmel | MNT | 3,100 | 400 | 14.81% | 3,099 | 3,100 | 3,099 | 71 | 23-Dec | 138.46% | |||
Hotel Mongolia | MNT | 795 | 0 | 0.00% | 795 | 795 | 795 | 0 | 20-Dec | 41.96% | |||
Darkhan Nekhii | MNT | 6,200 | 0 | 0.00% | 6,200 | 6,200 | 6,100 | 152 | 23-Dec | 26.53% | 24.00% | ||
Nak Tulsh | MNT | 175 | 0 | 0.00% | 175 | 175 | 175 | 210 | 23-Dec | -46.15% | -46.15% | ||
Olloo | MNT | 244 | 4 | 1.67% | 244 | 244 | 244 | 682 | 23-Dec | 62.67% | 62.67% | ||
Remikon | MNT | 175 | 0 | 0.00% | 175 | 175 | 174 | 3,820 | 23-Dec | 143.06% | 143.06% | ||
Sharyn Gol | MNT | 11,400 | -50 | -0.44% | 11,350 | 11,400 | 11,350 | 467 | 23-Dec | 8.57% | 10.68% | ||
Shivee Ovoo | MNT | 13,180 | 20 | 0.15% | 13,160 | 13,180 | 13,100 | 178 | 23-Dec | 1.38% | 1.38% | ||
Sor | MNT | 3,105 | -168 | -5.13% | 3,150 | 3,750 | 3,101 | 959 | 23-Dec | 314.00% | 288.13% | ||
Suu | MNT | 62,001 | 1 | 0.00% | 62,001 | 62,001 | 62,001 | 1 | 23-Dec | 195.43% | 195.43% | ||
Tav | MNT | 32,500 | 0 | 0.00% | 32,500 | 32,500 | 32,500 | 0 | 14-Dec | ||||
Talkh Chikher | MNT | 10,000 | 0 | 0.00% | 10,000 | 10,000 | 10,000 | 19 | 23-Dec | 170.27% | 173.97% | ||
Tavantolgoi | MNT | 8,999 | 0 | 0.00% | 8,999 | 9,000 | 8,998 | 1,959 | 23-Dec | 56.23% | 56.50% | ||
State Dept Store | MNT | 525 | 5 | 0.96% | 490 | 525 | 490 | 2,360 | 23-Dec | 22.09% | 26.51% | ||
Ulaanbaatar Hotel | MNT | 45,999 | 0 | 0.00% | 46,000 | 46,000 | 45,999 | 0 | 13-Dec | 67.27% | |||
Mongol Savkhi | MNT | 2,251 | 49 | 2.23% | 2,250 | 2,251 | 2,250 | 133 | 23-Dec | 309.27% | 323.12% | ||
Zoos Goyol | MNT | 850 | 0 | 0.00% | 850 | 850 | 850 | 55 | 23-Dec | 7.59% | 6.25% | ||
HKEx | Solartech Int’l | HKD | 0.188 | 0 | 0.00% | 0.19 | 0.19 | 0.183 | 3,325,000 | 23-Dec | -80.42% | -80.82% | |
Winsway | HKD | 2.35 | 0.03 | 1.29% | 2.32 | 2.36 | 2.29 | 4,890,000 | 23-Dec | -47.71% | -45.61% | ||
SouthGobi Resources | HKD | 45 | -0.25 | -0.55% | 44.9 | 45.3 | 43.5 | 83,050 | 23-Dec | -54.77% | -52.38% | ||
China Gold | HKD | 18 | -0.3 | -1.64% | 18.1 | 18.1 | 17.5 | 145,500 | 23-Dec | -57.14% | -55.11% | ||
CNNC Int’l | HKD | 2.11 | -0.01 | -0.47% | 2.11 | 2.19 | 2.11 | 318,000 | 23-Dec | -75.75% | -74.88% | ||
Real Gold Mining | HKD | 8.81 | 0 | 0.00% | 8.81 | 8.81 | 8.81 | 0 | 23-Dec | -34.28% | -33.59% | ||
Mongolia Energy | HKD | 0.74 | 0 | 0.00% | 0.74 | 0.76 | 0.73 | 6,823,500 | 23-Dec | -68.10% | -67.69% | ||
Zijin Mining | HKD | 3 | 0.02 | 0.67% | 3.03 | 3.04 | 2.98 | 21,380,250 | 23-Dec | -36.40% | -34.59% | ||
Mongolia Inv Group | HKD | 0.048 | -0.001 | -2.04% | 0.049 | 0.049 | 0.047 | 1,018,000 | 23-Dec | -67.57% | -63.08% | ||
North Asia Resources | HKD | 0.239 | -0.002 | -0.83% | 0.239 | 0.239 | 0.238 | 460,000 | 23-Dec | -73.74% | -74.02% | ||
China Daye Non-Fer. | HKD | 0.42 | 0.005 | 1.20% | 0.425 | 0.425 | 0.415 | 1,634,000 | 23-Dec | -25.00% | -26.32% | ||
Bestway Int’l | HKD | 0.062 | 0.002 | 3.33% | 0.056 | 0.062 | 0.05 | 1,610,000 | 23-Dec | -56.03% | -55.71% | ||
Asia Coal | HKD | 0.105 | 0 | 0.00% | 0.105 | 0.105 | 0.105 | 0 | 23-Dec | -58.00% | -59.62% | ||
Mongolian Mining | HKD | 5.92 | 0.08 | 1.37% | 5.86 | 5.95 | 5.75 | 832,025 | 23-Dec | -34.73% | -32.65% | ||
SGX | LionGold | SGD | 0.85 | 0 | 0.00% | 0.85 | 0.855 | 0.85 | 10,496,000 | 23-Dec | 16.44% | 25.00% | |
LSE | Central Asia Metals | GBp | 56.875 | 0 | 0.00% | 56.875 | 56.875 | 56.875 | 24,347 | 23-Dec | -36.98% | -35.37% | |
Petro Matad | GBp | 25.5 | -0.75 | -2.86% | 26.25 | 26.25 | 25.5 | 171,408 | 23-Dec | -79.10% | -76.17% | ||
Metal-Tech | GBp | 3.75 | 0 | 0.00% | 3.75 | 3.75 | 3.75 | 0 | 23-Dec | -75.81% | -73.21% | ||
Origo Partners | GBp | 35 | -0.25 | -0.71% | 35.25 | 35.25 | 35 | 32,475 | 23-Dec | -14.63% | -14.63% | ||
Tembusu | GBp | 2.375 | 0 | 0.00% | 2.375 | 2.375 | 2.375 | 0 | 23-Dec | ||||
North America | Aberdeen Int’l | CAD | 0.6 | 0 | 0.00% | 0.59 | 0.6 | 0.58 | 161,177 | 23-Dec | -25.80% | -18.97% | |
Blue Zen Mem. Parks | CAD | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 4,400 | 23-Dec | ||||
Centerra Gold | CAD | 18.27 | -0.27 | -1.46% | 18.73 | 18.8 | 17.96 | 144,265 | 23-Dec | -5.94% | -6.37% | ||
China Gold | CAD | 2.28 | 0.16 | 7.55% | 2.18 | 2.39 | 2.18 | 258,459 | 23-Dec | -58.01% | -56.49% | ||
Denison Mines | CAD | 1.31 | 0.05 | 3.97% | 1.23 | 1.34 | 1.23 | 1,362,270 | 23-Dec | -61.58% | -59.44% | ||
Denison Mines | USD | 1.3 | 0.04 | 3.17% | 1.22 | 1.32 | 1.22 | 702,889 | 23-Dec | -61.99% | -59.63% | ||
East Asia Minerals | CAD | 0.53 | 0.04 | 8.16% | 0.485 | 0.59 | 0.485 | 740,056 | 23-Dec | -93.41% | -92.75% | ||
Entree Gold | USD | 1.19 | -0.02 | -1.65% | 1.22 | 1.22 | 1.17 | 37,184 | 23-Dec | -65.61% | -61.74% | ||
Erdene Resource | CAD | 0.315 | -0.005 | -1.56% | 0.32 | 0.34 | 0.31 | 226,400 | 23-Dec | -74.60% | -75.20% | ||
Entree Gold | CAD | 1.18 | -0.02 | -1.67% | 1.17 | 1.25 | 1.17 | 54,779 | 23-Dec | -65.99% | -62.30% | ||
Fortress Minerals | CAD | 3.95 | 0 | 0.00% | 3.95 | 3.95 | 3.95 | 0 | 21-Dec | -9.20% | -12.22% | ||
Garrison Int’l | CAD | 0.015 | 0 | 0.00% | 0.015 | 0.015 | 0.015 | 0 | 22-Dec | -83.33% | -78.57% | ||
Gulfside Minerals | CAD | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 92,700 | 23-Dec | -10.53% | -15.00% | ||
Green Tech Solutions | USD | 0.035 | -0.008 | -18.60% | 0.043 | 0.043 | 0.0305 | 413,074 | 23-Dec | ||||
Ivanhoe Energy | CAD | 1.02 | 0.1 | 10.87% | 0.95 | 1.14 | 0.94 | 1,833,340 | 23-Dec | -62.50% | -63.83% | ||
Ivanhoe Energy | USD | 1.02 | 0.09 | 9.68% | 0.94 | 1.1199 | 0.92 | 3,184,864 | 23-Dec | -62.50% | -62.77% | ||
Ivanhoe Mines | CAD | 18.31 | -0.33 | -1.77% | 18.6 | 18.88 | 18.25 | 1,023,306 | 23-Dec | -20.39% | -20.66% | ||
Ivanhoe Mines | USD | 18 | -0.22 | -1.21% | 18.25 | 18.5 | 17.87 | 2,080,332 | 23-Dec | -21.47% | -21.87% | ||
Kincora Copper | CAD | 0.27 | 0 | 0.00% | 0.275 | 0.275 | 0.27 | 0 | 22-Dec | 0.00% | 20.00% | ||
Khan Resources | CAD | 0.2 | -0.01 | -4.76% | 0.19 | 0.215 | 0.19 | 232,552 | 23-Dec | -58.33% | -55.56% | ||
Lucky Strike | CAD | 0.41 | 0.03 | 7.89% | 0.37 | 0.41 | 0.37 | 21,200 | 23-Dec | -71.72% | -73.55% | ||
Lucky Strike | USD | 0.3677 | 0 | 0.00% | 0.3677 | 0.3677 | 0.3677 | 0 | 5-Dec | -74.08% | -76.87% | ||
Meritus Minerals | CAD | 0.02 | 0 | 0.00% | 0.025 | 0.025 | 0.02 | 21,000 | 23-Dec | -90.00% | -89.19% | ||
Manas Petroleum | USD | 0.15 | 0 | 0.00% | 0.147 | 0.158 | 0.144 | 359,819 | 23-Dec | -75.00% | -70.59% | ||
Mongolia Growth Grp | USD | 3.929 | -0.0011 | -0.03% | 3.997 | 4.03 | 3.9245 | 24,655 | 23-Dec | ||||
Blue Wolf Mongolia | USD | 9.51 | -0.11 | -1.14% | 9.6001 | 9.6001 | 9.4899 | 15,800 | 23-Dec | ||||
Blue Wolf Mongolia | USD | 10.05 | 0 | 0.00% | 10.26 | 10.26 | 10.05 | 0 | 20-Dec | ||||
Manas Petroleum | CAD | 0.17 | 0 | 0.00% | 0.17 | 0.17 | 0.17 | 0 | 19-Dec | ||||
Prophecy Coal | CAD | 0.43 | 0.02 | 4.88% | 0.4 | 0.43 | 0.4 | 596,590 | 23-Dec | -50.27% | -46.52% | ||
Prophecy Coal | USD | 0.423 | 0.023 | 5.75% | 0.4 | 0.423 | 0.396 | 23,246 | 23-Dec | -52.04% | -46.71% | ||
Puget Ventures | CAD | 0.49 | 0 | 0.00% | 0 | 17-Sep | |||||||
SouthGobi Resources | CAD | 6.37 | 0.31 | 5.12% | 6.06 | 6.49 | 6.06 | 264,112 | 23-Dec | -47.70% | -48.13% | ||
Solomon Resources | CAD | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 240,000 | 23-Dec | -67.44% | -67.44% | ||
Undur Tolgoi Minerals | CAD | 0.2 | 0 | 0.00% | 0.19 | 0.2 | 0.19 | 15,000 | 23-Dec | 3900.00% | |||
Mongolia Growth Grp | CAD | 4 | 0 | 0.00% | 4.06 | 4.16 | 4 | 29,700 | 23-Dec |
---
"Mogi" Munkhdul Badral
Senior Client Manager / Executive Director
CPS International LLC
Telephone/Fax: +976-11-321326
Mobile: +976-99996779
Email: mogi@cpsinternational.mn
P Please consider the environment before printing a copy of this email.
Suite 1213 · Level 12 · 2 Sukhbaatar Square
Sukhbaatar District 8 · Ulaanbaatar 14200 · Mongolia
CPS International is a marketing arm of CPS Securities in Mongolia. CPS Securities is a Perth, Western Australia based AFSL License Holder. To trade ASX and international stocks, feel free to contact me at mogi@cpsinternational.mn or +976-99996779.
Disclosure/Disclaimer
CPS Securities, its directors and employees advise that they may hold securities, may have an interest in and/or earn brokerage and other benefits or advantages, either directly or indirectly from client transactions mentioned in correspondence from CPS International.
CPS International advise this email contains general information only and does not include advice. In preparing this communication, CPS International did not take into account the investment objectives, financial situation and particular needs of any person. As with any speculative mining company there are significant risks.
No comments:
Post a Comment