CPSI NewsWire brings you market updates on Mongolia, compiled by CPS International, a Mongolian marketing arm of CPS Securities, a Perth, WA based stockbroking and corporate advisory firm, specialising in capital raising for mining and junior stocks.
Wish to subscribe or unsubscribe? Let me know.
See Mongolia related quotes at bottom of newsletter
Ivanhoe shares jump as Rio Tinto boosts stake
September 27 (Reuters) - Shares of Ivanhoe Mines (IVN.TO) rose more than 18 percent on Tuesday after Rio Tinto (RIO.AX) (RIO.L) raised its stake in the Canadian company in reaction to a move by the Mongolian government to renegotiate a landmark deal on developing the huge Oyu Tolgoi copper-gold project.
Anglo-Australian miner Rio Tinto bought 3.7 million shares of Ivanhoe for about C$73 million ($72 million), boosting its stake in the exploration and development company to 49 percent, the limit allowed under an agreement between the two companies.
That helped send shares of Ivanhoe up 18 percent to C$20.33 on Tuesday morning on the Toronto Stock Exchange after a sharp selloff on Monday.
"The recent move can be seen as a vote of confidence by Rio in the Oyu Tolgoi project, and by inference Ivanhoe," said BMO Capital Markets analyst Tony Robson in a note to clients.
Also helping the lift the shares, brokerage firm Credit Suisse raised its rating on Ivanhoe to "outperform" from "neutral".
Rio Tinto and Ivanhoe are partners in developing the Oyu Tolgoi copper-gold project in Mongolia's South Gobi region.
Ivanhoe owns 66 percent of the project, with the rest held by the Mongolian government. Under an investment agreement negotiated in 2009, Mongolia can raise its stake to 50 percent after 30 years.
On Monday, Ivanhoe shares fell more than 12 percent after Mongolia said it may seek to renegotiate the deal to speed up the timetable for its stake to rise.
Ivanhoe issued a strong statement on Monday that argued the existing investment agreement for Oyu Tolgoi remains a fair and legally binding contract.
Related:
Rio Tinto increases stake in Ivanhoe Mines to 49 per cent – Rio Tinto, September 27
Ivahone Mines up 17%, But Off Day Highs as Credit Suisse Analyzes Mongolia Situation - MidnightTrader.com, September 27
Ivanhoe shrs fall as Mongolia rethinks mine pact – Reuters, September 26
Ivanhoe Mines Expects the Mongolian Government to Support the Oyu Tolgoi Investment Agreement – Ivanhoe Mines, September 26
Rio Tinto marks halfway stage of Oyu Tolgoi construction – Oyu Tolgoi LLC, September 25
Ivanhoe Falls After Mongolia Seeks Bigger Stake in Copper Mine – Bloomberg, September 27
MATD closed down 7.5% to 37p
Petro Matad receives valuable data from tests of its DT-4 well in Mongolia
September 27 (Proactive Investors) Mongolia-focused oil explorer Petro Matad (LON:MATD) said this afternoon that it has received "valuable information" from the DT-4 well at its Davsan Tolgoi project.
The company has completed the analysis of initial test results for the Davsan Tolgoi 4 well (DT-4) and is designed a stimulation programme as well as contracting stimulation services for final completion of the well.
Results from tests on DT-4 conducted earlier this month were received on 23 September. Swabbing of the primary test objective (between 1,785 metres and 1,801 metres) recovered two litres of 42.5 degree API oil with no water, with an indicated un-stimulated flow rate of two barrels of oil per day.
“The testing of DT-4 has provided valuable information regarding the reservoir characteristics in the deeper parts of the Davsan Tolgoi area,” said Doug McGay, Petro’s chief executive officer. “The recovery of oil without water provides encouragement for the development of the DT-4 oil accumulation. The Lower Tsagaantsav reservoir characteristics at DT-4 compare favourably with historical production data from Block XIX, where all but four wells are reported to have required fracture stimulation, and where fracture stimulation is believed to have substantially increased production.”
McGay added that the 42.5-degree API oil recovered has confirmed Petro’s previous statement about the quality of the oil being expected to vary across the Davsan Tolgoi prospect. The final analysis of the oil obtained from DT-1 has revised the preliminary API announced on August 31 upwards to a grade of 26 degrees API. “When these results from DT-1 and DT-4 are compared with the reported average of 38 degrees API of the oil obtained by Petro China in the adjacent Block XIX, a clear picture of medium to high quality petroleum in the reservoirs fed by the Tolson Uul kitchens is emerging,” he said.
General Mining Corporation clinches coal exploration license in Mongolia
September 27 (Proactive Investors) General Mining Corporation (ASX:GMM) has clinched a deal to acquire a 100% interest in 19.6 km2 exploration licence in Mongolia for the purpose of coal exploration.
Exploration licence 15206X is adjacent to the current exploration properties at the Uvs project owned by General Mining's 100% owned local subsidiary Golden Cross.
Licence 15206X is located 200 metres west of the Khuden Coal Deposit, as well as the Company’s licences 14404X (located ~1 km south of the Khuden Deposit) and 13848X cover parts of an inter-mountain basin detached from the major Uvs Basin.
The prospectivity of General Mining's Uvs licences for coal exploration can be gleaned via the adjacent Khuden Coal Deposit, where Russian category A to C2 coal resources were estimated to a depth of 30 metres based on 1977 drilling and trenching and further extended by diamond drilling in 1984 and 1985.
The staged acquisition will see a 50% of the exploration licence interest acquired with the payment of a non refundable deposit of US$100,000 on execution of this agreement.
An additional non-refundable payment of US$300,000 is payable after the initial legal, technical, financial and regulatory due diligence period that expires 60 days after the vendor obtains all necessary approvals to permit exploratory drilling by Golden Cross.
Interestingly, this Lower Carboniferous sedimentary geology is known to host at least 7 black coal seams discovered at the Khuden Deposit in the centre of this inter-mountain basin.
The Khuden coal deposit was discovered in 1971 and amid some limited subsequent coal exploration in the 1970-80s which was focused on an 800 m by 1,300 m area - just outside licence 15206X and the company’s licences - where several coal seams outcrop amidst predominantly sandstone strata.
Most of the Lower Carboniferous geology outside this coal outcropping area remains largely unexplored, including the central part of this basin covered by shallow Quaternary alluvial sediments.
The prospectivity of the wider inter-mountain basin for discovering possible extensions of the gently dipping Khuden black coal seams was suggested by some original historical exploration reports and confirmed by two independent geological reviews commissioned by the Company in 2008.
This year the Company started some preliminary coal exploration in this area including the compilation of all available archival data on the historical coal exploration as well as a field reconnaissance.
A dedicated coal exploration program will be planned to be carried out in parallel with the potash and evaporite exploration in the Uvs Basin.
A sealed highway and a high-voltage power line cross the Company’s licence 14404X as well as licence 15206X within this inter-mountain basin.
The highway links the town of Ulaangom, the capital of the Mongolian Uvs Province, with the city of Kyzyl in Russia. The coal exploration area is ~200 km by road from city of Kyzyl that a major Russian industrial consortium plans to connect with the Trans-Siberian Railway by a new railroad in 2014.
The area is ~80 kilometres by road from Ulaangom and the Mongolian Government has published its plans to build a railroad connecting the north-west of the country, including Ulaangom, with China by 2015
C @ Limited moves step closer to acquisition of coal licenses in Mongolia
September 26 (Proactive Investors) Perth based C @ Limited (ASX:CEO) has moved a step closer to acquiring coal licenses in southern Mongolia.
Execution of the Sale and Purchase Agreement is expected in the next 3 - 4 weeks to acquire 8 coal licences located in the South Gobi province and the adjoining Ovorhangay province in southern Mongolia, covering a vast area of approximately 625km2.
As part of its technical due diligence on these licences, CEO undertook an exploration drilling program where it intersected three coal seams on the Ovorhangay licences.
The first hole produced a significant coal seam thickness of 60 metres from surface and was followed by a second hole located 280 metres away, which also intersected a significant coal seam 40 metres thick commencing at 89 metres in depth.
A further hole was drilled approximately 6 kilometres northwest from the second hole, which also intersected coal at 38 metres depth for 12 metres.
Due to time constraints and the extensive area of land under licence, exploration work on the South Gobi licences remained limited.
Furthermore no infill drilling was able to be undertaken between the coal intersections on the Ovorhangay licence. It still remains unclear if the potential coal bearing sequence in these intersections form part of the same coal seams and geological structures, or are completely different structures.
Initial raw coal quality tests at both Mongolian and Australian laboratories have confirmed high quality coking properties, likely to be enhanced by washing.
Discussions are underway to secure a drilling rig for Phase 2 of the exploration program.
Once the Company has acquired the Mongolian coal licences, it intends to immediately commence a substantial exploration program to bring the licences up to a JORC Resource.
Predominate focus will be given to the Ovorhangay licences. Exploration works will start with an extensive geophysics program which will provide critical information on the structure and will support drilling targets.
Change of Activities
The proposed acquisition constitutes a change of activities of the nature and scale contemplated by Chapter 11 of the ASX Listing Rules, the requirements of Chapters 1 and 2 of the Listing Rules will need to be complied with, and shareholder approval will be required to complete the acquisition.
The Company will make further announcements to the market and will convene a shareholder meeting to approve the necessary aspects of the transaction.
If the transaction is approved by shareholders the company’s securities will be suspended following shareholder approval until the requirements of Chapter 1 and 2 have been satisfied.
Haranga: Company Presentation – Selenge Iron Ore Project
September 26, Haranga Resources Limited (ASX:HAR) --
TVN: Annual Report to Shareholders
September 27, TVN Corporation Limited (ASX:TVN) --
Solartech: 2010/2011 ANNUAL RESULTS ANNOUNCEMENT
September 27, Solartech International Holdings Limited (HK:1166) --
STOCK EXCHANGE WEEKLY REVIEW
September 26, Ulaanbaatar, Mongolia /MONTSAME/ Five stock trades were held at Mongolia's Stock Exchange from September 19 to September 23. In overall, 2.9 million shares were sold of 43 joint-stock companies totaling MNT 908.7 million.
Index TOP-20 was 19631.99 points decreasing 55.32 units or 0.3% against the week earlier.
The total market capitalization was set at MNT two trillion 26.1 billion increasing MNT 3.4 billion or 0.2%.
Shares of "Sodot" /51.6%/, "Khereglee impex" /32.2%/, and "Avto impex" /32.2%/ increased, but shares of "Berkh uul" /16.5%/, "Sor" /13.0%/, and "Mongol savkhi" /11.9%/ decreased.
19 stocks closed higher, 16 shares declined and eight shares remained unchanged.
Shares of "Mongol em impex" /2.4 million units/, "Hermes center" /176.8 thousand units/ and "Remikon" /135.5 thousand units/ were the most actively traded in terms of trading volume and in terms of trading value--"Mongol em impex" (MNT 587.3 million), "APU" (MNT 73.3 million), and "Mogoin gol" (36.3 million).
Mongolia's National Agency of Meteorology and Environmental Monitoring Orders a Cray XE6m Supercomputer
SEATTLE, WA--(Marketwire - Sep 26, 2011) - Global supercomputer leader Cray Inc. (NASDAQ:CRAY) today announced that the National Agency of Meteorology and Environmental Monitoring (NAMEM) in Ulaanbaatar, Mongolia has ordered a Cray XE6m supercomputer. NAMEM specializes in weather forecasting and climate projection integration in Mongolia, and will use its Cray XE6m system to perform regional weather and climate models for operational and research purposes.
The Mongolian terrain consists of steep mountains and rolling plateaus, and the country's weather is characterized by extreme variability in both short-term weather and multi-year averages. With an economic sector that relies heavily on weather and climate for livestock and arable farming, a compelling need exists for a supercomputer capable of producing high-resolution weather forecasts. The Cray XE6m system will give NAMEM the supercomputing resources necessary for increasing the resolution and accuracy of its weather forecasts and high-impact, extreme events. In addition to superior performance and reliability, NAMEM selected the Cray XE6m system over conventional commodity clusters due to the full-featured system software and application development environment.
"NAMEM will be home to Cray's first supercomputer in Mongolia and we are very pleased that the Cray XE6m system will provide an essential supercomputing resource for the country and its people," said Andrew Wyatt, vice president, Cray Asia Pacific. "Mongolia's economy is vitally dependant on weather and climate, and the country has a real need for increasing the computing capacity that is necessary for improving the resolution of its weather forecasts. Cray systems are found in weather and climate facilities across Asia and around the globe, and we're excited to be able to bring systems like the Cray XE6m into new countries such as Mongolia."
Expected to be delivered to NAMEM later this year, the Cray XE6m supercomputer will include the upcoming AMD Opteron™ processors codenamed "Interlagos."
The Cray XE6m supercomputer builds on the scalability and reliability of the Cray XE6 system and uses the same proven petascale technologies, such as the latest version of the Cray Linux Environment, Cray's Gemini interconnect and powerful AMD Opteron processors. The system is designed to maintain an attractive cost of ownership and extend Cray's presence in market segments that have needs for midrange supercomputing systems, such as the university, manufacturing, weather and life sciences communities. Fully upgradeable from previous generation Cray XT5m and Cray XT6m systems, the Cray XE6m supercomputer is also designed to give customers the ability to upgrade to future Cray systems and technologies.
Mott MacDonald to advise on Mongolian Clean Air Fund
September 27 (CISIONWIRE) Mott MacDonald has been appointed by the Ministry of Nature, Environment and Tourism in Mongolia to advise on the Ulaanbaatar Clean Air Fund. The initiative aims to support the Government of Mongolia in the implementation of a legal, technical, financial and institutional framework for cleaner fuel use to reduce air pollution in Ulaanbaatar.
Mongolia has an extremely harsh winter climate with households requiring heating for an eight-month period. Midwinter (late December and early January) daytime temperatures range from -10°C to -30°C, and can drop to as low as -40°C at night. Ulaanbaatar, where nearly half of the Mongolian population live, is the coldest capital city in the world with an annual average temperature of -1.3°C. The increased winter heating requirements in the city result in severe air pollution, a major cause of serious respiratory problems among urban residents.
The replacement of stoves with upgraded models, along with the substitution of raw coal with a cleaner, coal-based fuel, which burns with lower emissions and greater efficiency, are widely seen as key actions to address a significant part of Ulaanbaatar’s air pollution problem.
Mott MacDonald, as leader of the expert team, will provide all required legal, economic, technical and administrative support to the relevant bodies to assist the Clean Air Fund.
During the coming winter a pilot project will be implemented to trial the financial and logistical support for the distribution and use of cleaner fuels. Mott MacDonald’s project director Caroline la Chapelle explained: “The focus of this pilot will assess whether inhabitants of the Ger districts* are able to afford the cleaner fuels and will provide the relevant authorities with economic models as well as recommendations for a subsidy programme. After the winter season we will prepare a report on the design, implementation and results of the pilot including an assessment of the effectiveness of the programme. If the pilot is assessed as being successful the team will prepare a scaled up framework to be introduced in all districts of Ulaanbaatar.”
Top Mongolian Security Official Released by Germany
September 27 (Xinhua) Bat Khurts, head of the executive office of Mongolia's National Security Council who was extradited to Germany from Britain, has been released and arrived back in Mongolia, local media reported Tuesday.
Khurts arrived on a Mongolian national carrier flight from Seoul on Tuesday afternoon, according to the report.
"I was freed from a German prison on Sept. 22 and the next day I flew to South Korea. I was in South Korea for medical checks and today, I have flown to Ulan Bator with my family," Khurts was quoted by local media as saying.
Khurts was greeted at the airport by his relatives and vice foreign minister Bayarbaatar Bolor.
Khurts was arrested on a European arrest warrant in September 2010 on suspicion of kidnapping Damiran Enkhbat, a Mongolian refugee in Europe in 2003 and then taking him back to Mongolia.
Enkhbat, who was charged with the 1998 assassination of a Mongolian minister, never confessed to the crime during imprisonment. He died shortly after his release in 2006.
The Mongolian government has said that Khurts was on a "special mission to meet with British officials and discuss bilateral cooperation on security issues" when he was arrested.
Britain extradited Khurts to Germany on Aug. 19 as Enkhbat's children, who are German citizens, filed charges against Khurts, claiming he was brutal against their father who died due to the harsh treatment he received in Mongolian prison and the brutality of the Mongolian special agents led by Khurts.
Details of Khurts' release from the German prison were not disclosed by Mongolian officials. German Chancellor Angela Merkel plans to visit Mongolia in the first week of October.
Mongolia denies reports of security official's release
ULAN BATOR, Sept. 26 (Xinhua) -- Mongolia on Monday denied a German newspaper report that a top official of the National Security Council has been freed from German prison.
"That would be good news. However, it is not true," said Deputy Foreign Minister Bayarbaatar Bolor.
Bat Khurts, head of the executive office of Mongolia's National Security Council, was arrested under a European arrest warrant in September 2010 on suspicion of kidnapping Damiran Enkhbat in Europe in 2003 and then taking him back to Mongolia.
Enkhbat, who was charged with the 1998 assassination of a Mongolian minister, never confessed to the crime during imprisonment. He died shortly after his release in 2006.
The Mongolian government claimed that Khurts was on a "special mission to meet with British officials and discuss bilateral cooperation on security issues" when he was arrested.
Britain extradited Khurts to Germany on Aug. 19 as Enkhbat's children, who are German citizens, filed charges against Khurts.
On Saturday, a German newspaper said that Khurts has been freed from custody and may have already left for Mongolia.
Some Mongolian news organizations also reported that Khurts was already in Mongolia and was being treated in a place away from public eye.
But the Mongolian official has denied the report.
"I can 100 percent guarantee that Khurts is not in Mongolia and did not arrive in Mongolia and he is still in German prison waiting for trial."
The Mongolian government hired two German criminal lawyers to defend Khurts, who would go on trial in Germany on Oct. 24.
This case has drawn much attention in Mongolia. German Chancellor Angela Merkel plans to visit Mongolia in the first week of October. Mongolian officials said the visit would not be affected by the Khurts issue.
From goats to stocks in Mongolia
Sept. 27 (Reuters) - Mongolia plans to give every citizen shares in the company that owns the Tavan Tolgoi coking coal mine, when it launches its international IPO early next year. Toshi Maeda reports.
<Mogi & Friends Fund A/C>
-4.4%
Mogi & Friends Fund is a tiny fund of A$23K I created in late September with a few friends to put my own (and a few friends’) money where my mouth (just mine) is.
…
Mogi
Table: Mongolia Related Stocks (Source: Bloomberg)
Name | Symbol | $ | Price | Change | +-% | Open | High | Low | Volume | Time | % YTD | % 12 m | |
Indices | S&P/ASX 200 | 4,004.60 | 140.7 | 3.64% | 3,890.70 | 4,004.60 | 3,888.10 | - | 27-Sep | ||||
Nikkei 225 | 18,130.55 | 722.75 | 4.15% | 17,818.97 | 18,136.02 | 17,769.06 | - | 27-Sep | |||||
Hang Seng | 8,609.95 | 235.82 | 2.82% | 8,496.33 | 8,609.95 | 8,479.05 | - | 27-Sep | |||||
FTSE 100 | 5,294.05 | 204.68 | 4.02% | 5,089.37 | 5,294.05 | 5,089.37 | - | 27-Sep | |||||
S&P/TSX Composite | 11,707.19 | 244.32 | 2.13% | 11,487.07 | 11,707.19 | 11,293.63 | - | 26-Sep | |||||
S&P 500 | 1,162.95 | 26.5199 | 2.33% | 1,136.91 | 1,164.19 | 1,131.07 | - | 26-Sep | |||||
ASX | Aspire Mining | A$ | 0.445 | 0.045 | 11.25% | 0.445 | 0.455 | 0.43 | 686,609 | 27-Sep | -7.29% | 217.857 | |
Blina Minerals | A$ | 0.01 | 0 | 0.00% | 0.011 | 0.011 | 0.01 | 1,403,000 | 27-Sep | -33.33% | -37.5 | ||
C@ | A$ | 0.055 | 0.003 | 5.77% | 0.059 | 0.059 | 0.054 | 2,481,753 | 27-Sep | 96.43% | 243.75 | ||
General Mining | A$ | 0.145 | 0.015 | 11.54% | 0.15 | 0.15 | 0.14 | 60,000 | 27-Sep | 20.83% | -12.12% | ||
Guildford Coal | A$ | 0.91 | 0.06 | 7.06% | 0.9 | 0.945 | 0.865 | 656,260 | 27-Sep | 24.66% | 121.95% | ||
Haranga Resources | A$ | 0.215 | -0.005 | -2.27% | 0.21 | 0.22 | 0.21 | 252,234 | 27-Sep | -66.41% | |||
Hunnu Coal | A$ | 1.69 | 0.04 | 2.42% | 1.66 | 1.69 | 1.655 | 1,488,432 | 27-Sep | 26.59% | 93.14% | ||
Mongolian Res Corp | A$ | 0.24 | 0 | 0.00% | 0.24 | 0.24 | 0.24 | 0 | 22-Sep | 20.00% | |||
TVN Corp. | A$ | 0.042 | 0.004 | 10.53% | 0.041 | 0.045 | 0.04 | 4,809,295 | 27-Sep | 320.00% | 740.00% | ||
Voyager Resources | A$ | 0.068 | 0.008 | 13.33% | 0.066 | 0.07 | 0.064 | 16,570,859 | 27-Sep | 26.81% | 280.42% | ||
Xanadu Mines | A$ | 0.41 | 0.01 | 2.50% | 0.4 | 0.41 | 0.4 | 39,500 | 27-Sep | -27.43% | |||
HKEx | Solartech Int’l | HKD | 0.19 | 0.008 | 4.40% | 0.183 | 0.198 | 0.183 | 4,773,000 | 27-Sep | -80.21% | -68.33% | |
Winsway | HKD | 1.65 | 0.16 | 10.74% | 1.58 | 1.65 | 1.53 | 17,394,000 | 27-Sep | -63.28% | |||
SouthGobi Resources | HKD | 52.35 | 0.3 | 0.58% | 53 | 55 | 52 | 107,300 | 27-Sep | -47.39% | -32.76% | ||
China Gold | HKD | 22.4 | 0.45 | 2.05% | 21.9 | 22.7 | 21.1 | 249,300 | 27-Sep | -46.67% | |||
CNNC Int’l | HKD | 2.2 | 0.06 | 2.80% | 2.15 | 2.22 | 2.14 | 383,000 | 27-Sep | -74.71% | -63.64% | ||
Mongolia Energy | HKD | 0.495 | 0.03 | 6.45% | 0.48 | 0.5 | 0.475 | 11,365,899 | 27-Sep | -78.66% | -84.38% | ||
Zijin Mining | HKD | 2.35 | 0.13 | 5.86% | 2.3 | 2.39 | 2.26 | 52,182,170 | 27-Sep | -50.18% | -39.93% | ||
Mongolia Inv Group | HKD | 0.046 | 0.002 | 4.55% | 0.042 | 0.047 | 0.042 | 6,296,000 | 27-Sep | -68.92% | -71.25% | ||
North Asia Resources | HKD | 0.49 | 0 | 0.00% | 0.49 | 0.49 | 0.45 | 145,000 | 27-Sep | -46.15% | -62.88% | ||
Bestway Int’l | HKD | 0.045 | 0 | 0.00% | 0.045 | 0.045 | 0.045 | 0 | 27-Sep | -68.09% | -74.29% | ||
Asia Coal | HKD | 0.08 | 0 | 0.00% | 0.08 | 0.08 | 0.08 | 0 | 27-Sep | -68.00% | -61.90% | ||
Mongolian Mining | HKD | 7.44 | 0.29 | 4.06% | 7.5 | 7.65 | 7.2 | 1,050,500 | 27-Sep | -17.97% | |||
SGX | LionGold | SGD | 0.85 | -0.015 | -1.73% | 0.86 | 0.86 | 0.85 | 11,671,000 | 27-Sep | 16.44% | 107.32% | |
LSE | Central Asia Metals | GBp | 73 | 0 | 0.00% | 73 | 73 | 73 | 898 | 27-Sep | -19.11% | ||
Petro Matad | GBp | 37 | -3 | -7.50% | 40 | 42.5 | 36.5 | 431,219 | 27-Sep | -69.67% | -79.78% | ||
Metal-Tech | GBp | 9.75 | -0.5 | -4.88% | 10.25 | 10.25 | 9.75 | 30,000 | 27-Sep | -37.10% | -31.58% | ||
Origo Partners | GBp | 35.125 | 0.125 | 0.36% | 35 | 35.5 | 35 | 187,000 | 27-Sep | -14.33% | 20.09% | ||
North America | Aberdeen Int’l | CAD | 0.67 | 0.01 | 1.52% | 0.65 | 0.69 | 0.65 | 141,955 | 26-Sep | -17.14% | 47.89% | |
Blue Zen Mem. Parks | CAD | 0.15 | -0.07 | -31.82% | 0.215 | 0.215 | 0.15 | 6,000 | 26-Sep | ||||
Centerra Gold | CAD | 20.02 | -0.62 | -3.00% | 20.03 | 21 | 19.44 | 648,942 | 26-Sep | 3.07% | 21.57% | ||
China Gold | CAD | 3.08 | 0 | 0.00% | 2.9 | 3.09 | 2.9 | 575,642 | 26-Sep | -43.28% | -26.67% | ||
Denison Mines | CAD | 1.18 | -0.01 | -0.84% | 1.18 | 1.21 | 1.08 | 2,158,552 | 26-Sep | -65.40% | -33.71% | ||
Denison Mines | $ | 1.15 | -0.02 | -1.71% | 1.19 | 1.19 | 1.05 | 1,759,536 | 26-Sep | -66.37% | -34.66% | ||
East Asia Minerals | CAD | 0.67 | 0.01 | 1.52% | 0.7 | 0.69 | 0.66 | 9,340 | 26-Sep | -91.73% | -88.07% | ||
Entree Gold | $ | 1.59 | -0.22 | -12.15% | 1.77 | 1.77 | 1.53 | 330,825 | 26-Sep | -54.05% | -40.67% | ||
Erdene Resource | CAD | 0.53 | 0.07 | 15.22% | 0.47 | 0.53 | 0.47 | 24,500 | 26-Sep | -57.26% | 15.22% | ||
Entree Gold | CAD | 1.63 | -0.25 | -13.30% | 1.76 | 1.8 | 1.58 | 202,796 | 26-Sep | -53.03% | -40.94% | ||
Fortress Minerals | CAD | 5.21 | 0 | 0.00% | 0 | 8-Jun | |||||||
Garrison Int’l | CAD | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 19,000 | 26-Sep | -62.50% | |||
Gulfside Minerals | CAD | 0.1 | 0 | 0.00% | 0.1 | 0.1 | 0.1 | 0 | 21-Sep | ||||
Green Tech Solutions | $ | 0.089 | 0.0049 | 5.83% | 0.09 | 0.09 | 0.08 | 109,199 | 26-Sep | -97.78% | |||
Ivanhoe Energy | CAD | 1.1 | 0 | 0.00% | 1.12 | 1.13 | 1.02 | 556,818 | 26-Sep | -59.56% | -44.16% | ||
Ivanhoe Energy | $ | 1.07 | -0.02 | -1.83% | 1.11 | 1.11 | 0.9851 | 1,677,200 | 26-Sep | -60.66% | -43.98% | ||
Ivanhoe Mines | CAD | 15 | -1.51 | -9.15% | 16.19 | 16.53 | 12.97 | 3,886,857 | 26-Sep | -34.78% | -33.37% | ||
Ivanhoe Mines | $ | 14.55 | -1.46 | -9.12% | 15.82 | 15.93 | 12.55 | 13,105,877 | 26-Sep | -36.52% | -33.53% | ||
Kincora Copper | CAD | 0.4 | -0.05 | -11.11% | 0.4 | 0.4 | 0.4 | 70 | 26-Sep | ||||
Khan Resources | CAD | 0.26 | 0 | 0.00% | 0.265 | 0.265 | 0.26 | 0 | 23-Sep | -45.83% | -31.58% | ||
Long Harbour | CAD | 0.35 | 0 | 0.00% | 0 | 10-Mar | |||||||
Lucky Strike | CAD | 0.65 | 0 | 0.00% | 0.62 | 0.65 | 0.62 | 0 | 23-Sep | ||||
Meritus Minerals | CAD | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 22,000 | 26-Sep | -81.25% | |||
Manas Petroleum | $ | 0.215 | 0.01 | 4.88% | 0.2 | 0.215 | 0.2 | 50,400 | 26-Sep | -64.17% | -57.00% | ||
Blue Wolf Mongolia | $ | 9.58 | 0 | 0.00% | 9.65 | 9.65 | 9.58 | 0 | 13-Sep | ||||
Blue Wolf Mongolia | $ | 10.15 | -0.1 | -0.98% | 10.3 | 10.3 | 10.15 | 6,300 | 26-Sep | ||||
Manas Petroleum | CAD | 0.43 | 0 | 0.00% | 0 | 10-May | |||||||
Prophecy Coal | CAD | 0.49 | -0.01 | -2.00% | 0.485 | 0.52 | 0.485 | 197,680 | 26-Sep | -43.89% | 19.31% | ||
Puget Ventures | CAD | 0.36 | 0 | 0.00% | 0 | 6-Aug | |||||||
SouthGobi Resources | CAD | 6.75 | 0.1 | 1.50% | 6.65 | 6.87 | 6.36 | 133,236 | 26-Sep | -44.58% | -38.24% | ||
Solomon Resources | CAD | 0.115 | 0 | 0.00% | 0.115 | 0.115 | 0.115 | 0 | 23-Sep | ||||
Wedge Energy | CAD | 0.015 | 0 | 0.00% | 0 | 3-Aug | |||||||
Mongolia Growth Group | CAD | 4.65 | 0.06 | 1.31% | 4.59 | 4.65 | 4.45 | 17,384 | 26-Sep |
No comments:
Post a Comment