Pages

Sunday, April 8, 2012

[CPSI Stock List Update: Friday, April 6, 2012]

CPSI NewsWire brings you market updates on Mongolia, compiled by CPS International, a Mongolian marketing arm of CPS Securities, a Perth, WA based stockbroking and corporate advisory firm, specialising in capital raising for mining and junior stocks.

Follow CPSI NewsWire on Twitter, Facebook

ASX, HKEx, Europe on Easter Holidays on Friday, April 6 and Monday, April 9; US, Canada on Friday, April 6

Mogi: If I missed any stocks or should not have included some, I would appreciate if you let me know.

 

Table: Mongolia Related Stocks (Source: Bloomberg)

 

Name

Symbol

$

Price

Change

+-%

Open

High

Low

Volume

Time

% YTD

% 12 m

Indices

ASX 200

AS51:IND

4,319.85

-14.02

-0.32%

4,323.70

4,323.70

4,286.30

0

5-Apr

 

 

Nikkei 225

NKY:IND

9,688.45

-79.16

-0.81%

9,710.25

9,739.59

9,659.16

0

6-Apr

 

 

Hang Seng

HSI:IND

20,593.00

-197.98

-0.95%

20,479.27

20,670.20

20,404.15

0

5-Apr

 

 

MSE Top 20

MSETOP:IND

20,447.70

-42.90

-0.21%

20,447.70

20,447.70

20,447.70

0

6-Apr

 

 

FTSE 100

UKX:IND

5,723.67

19.90

0.35%

5,703.77

5,731.67

5,663.32

903,733

5-Apr

 

 

TSX Composite

SPTSX:IND

12,103.11

-75.55

-0.62%

12,147.85

12,172.08

12,051.20

198,230,420

5-Apr

 

 

S&P 500

SPX:IND

1,398.08

-0.88

-0.06%

1,398.79

1,401.60

1,392.92

0

5-Apr

ASX

Aspire Mining

AKM:AU

AUD

0.345

0.005

1.47%

0.32

0.345

0.32

272,821

5-Apr

-6.76%

-67.14%

Blina Minerals

BDI:AU

AUD

0.006

0

0.00%

0.006

0.006

0.006

270,000

5-Apr

20.00%

-73.91%

Black Ridge Mining

BRD:AU

AUD

0.008

0

0.00%

0.008

0.008

0.008

1,000,000

5-Apr

60.00%

-37.32%

Cougar Energy

CXY:AU

AUD

0.014

-0.002

-12.50%

0.015

0.015

0.014

4,819,916

5-Apr

-12.50%

-64.10%

Draig Resources

DRG:AU

AUD

0.48

0

0.00%

0.475

0.48

0.475

270,000

5-Apr

-36.84%

FeOre

FEO:AU

AUD

0.24

0

0.00%

0.24

0.24

0.24

0

2-Apr

-14.29%

GoConnect Ltd

GCN:AU

AUD

0.034

0.001

3.03%

0.032

0.034

0.032

3,057,454

5-Apr

-8.11%

13.33%

General Mining

GMM:AU

AUD

0.09

0.007

8.43%

0.09

0.09

0.09

200,000

5-Apr

119.51%

-57.14%

Guildford Coal

GUF:AU

AUD

0.68

-0.02

-2.86%

0.69

0.7

0.665

284,083

5-Apr

-9.33%

-41.38%

Haranga Resources

HAR:AU

AUD

0.48

0.03

6.67%

0.45

0.48

0.45

523,923

5-Apr

68.42%

-2.04%

Modun Resources

MOU:AU

AUD

0.041

-0.001

-2.38%

0.042

0.042

0.041

154,610

5-Apr

-8.89%

241.67%

Mongolian Res Corp

MUB:AU

AUD

0.09

-0.002

-2.17%

0.09

0.09

0.09

15,000

5-Apr

-28.00%

-77.50%

Robe Australia

ROB:AU

AUD

0.013

-0.001

-7.14%

0.013

0.013

0.013

787,092

5-Apr

-7.14%

27.45%

Voyager Resources

VOR:AU

AUD

0.051

-0.001

-1.92%

0.052

0.052

0.049

4,102,536

5-Apr

-25.00%

-26.63%

Xanadu Mines

XAM:AU

AUD

0.34

-0.01

-2.86%

0.345

0.35

0.32

100,947

5-Apr

-1.45%

-40.87%

MSE

A Board

Aduunchuluun 

ADL:MO

MNT

4,920

20

0.41%

4,920

4,920

4,920

20

6-Apr

-18.00%

-68.86%

APU

APU:MO

MNT

4,350

0

0.00%

4,312

4,380

4,311

9,871

6-Apr

3.57%

45.00%

Atar Urguu

ATR:MO

MNT

39,700

0

0.00%

39,700

39,700

39,700

0

20-Mar

0.00%

52.69%

Baganuur 

BAN:MO

MNT

7,000

0

0.00%

7,000

7,000

7,000

186

6-Apr

-46.56%

-70.71%

Mogoin Gol

BDL:MO

MNT

23,000

0

0.00%

23,000

23,000

23,000

8

6-Apr

-25.81%

-48.89%

BDSec 

BDS:MO

MNT

3,550

0

0.00%

3,500

3,550

3,500

0

4-Apr

1.43%

-13.41%

Bayangol Hotel

BNG:MO

MNT

40,000

0

0.00%

40,000

40,000

40,000

0

4-Apr

11.27%

42.86%

Bayanteeg 

BTG:MO

MNT

0

UB BUK

BUK:MO

MNT

0

Eermel

EER:MO

MNT

2,501

-2

-0.08%

2,501

2,501

2,500

271

6-Apr

-10.68%

-28.54%

Gobi 

GOV:MO

MNT

4,115

0

0.00%

4,115

4,115

4,115

54

6-Apr

-20.10%

-25.18%

Gutal

GTL:MO

MNT

3,790

490

14.85%

3,400

3,790

3,400

324

6-Apr

Hi B Oil

HBO:MO

MNT

173

0

0.00%

172

173

172

0

4-Apr

-8.95%

-13.07%

Khukh Gan

HGN:MO

MNT

200

13

6.95%

200

200

200

900

6-Apr

0.00%

7.53%

Hermes Centre

HRM:MO

MNT

83

0

0.00%

83

83

83

10,000

6-Apr

48.21%

50.91%

Jenko Tour Bureau

JTB:MO

MNT

90

-2

-2.17%

90

90

90

1,250

6-Apr

-4.26%

-8.16%

Telecom Mongolia

MCH:MO

MNT

2,405

3

0.12%

2,405

2,405

2,405

70

6-Apr

-10.93%

-27.12%

Mongolia Dev Res

MDR:MO

MNT

1,000

0

0.00%

999

1,000

995

0

5-Apr

-0.99%

-41.18%

Moninjbar

MIB:MO

MNT

196

0

0.00%

196

196

196

0

30-Mar

50.77%

51.94%

Mongol Nekhmel

MNH:MO

MNT

3,000

0

0.00%

3,000

3,000

3,000

0

5-Apr

-8.54%

-29.25%

Hotel Mongolia

MSH:MO

MNT

890

-10

-1.11%

890

890

890

100

6-Apr

-1.00%

44.72%

Darkhan Nekhii

NEH:MO

MNT

5,801

-199

-3.32%

5,801

5,801

5,801

319

6-Apr

-6.44%

16.02%

Nak Tulsh

NKT:MO

MNT

175

0

0.00%

180

180

175

0

29-Mar

0.00%

-39.66%

Olloo

OLL:MO

MNT

150

18

13.64%

150

150

150

500

6-Apr

-37.24%

15.38%

Remikon 

RMC:MO

MNT

186

0

0.00%

186

186

186

6,100

6-Apr

5.68%

31.91%

Sharyn Gol 

SHG:MO

MNT

10,500

0

0.00%

10,500

10,500

10,500

280

6-Apr

-7.49%

-55.88%

Shivee Ovoo

SHV:MO

MNT

10,500

0

0.00%

10,500

10,500

10,500

0

5-Apr

-31.37%

-65.00%

Sor

SOR:MO

MNT

3,600

99

2.83%

3,570

3,600

3,570

8

6-Apr

-5.76%

128.57%

Suu 

SUU:MO

MNT

76,500

0

0.00%

75,010

76,500

75,000

0

29-Mar

17.69%

131.82%

Tav

TAV:MO

MNT

0

Talkh Chikher

TCK:MO

MNT

12,200

0

0.00%

12,200

12,200

12,200

20

6-Apr

16.19%

10.91%

Tavantolgoi

TTL:MO

MNT

10,500

-100

-0.94%

10,500

10,500

10,500

130

6-Apr

-4.55%

-3.67%

State Dept Store 

UID:MO

MNT

515

-20

-3.74%

515

515

515

149

6-Apr

-11.21%

6.19%

Ulaanbaatar Hotel

ULN:MO

MNT

68,000

6000

9.68%

67,999

68,000

67,999

52

6-Apr

51.11%

76.62%

Mongol Savkhi

UYN:MO

MNT

1,800

-2

-0.11%

1,800

1,800

1,800

70

6-Apr

-30.42%

38.46%

Zoos Goyol

ZOO:MO

MNT

899

39

4.53%

860

899

860

122

6-Apr

-4.36%

-0.11%

HKEx

Solartech Int’l

1166:HK

HKD

0.08

0.003

3.90%

0.076

0.08

0.076

2,807,500

5-Apr

-54.80%

-90.48%

Winsway

1733:HK

HKD

1.7

0.03

1.80%

1.62

1.7

1.59

15,309,000

5-Apr

-25.76%

-60.74%

SouthGobi Resources

1878:HK

HKD

56.8

-1.65

-2.82%

57

57.5

56.15

185,050

5-Apr

24.70%

-49.96%

CNNC Int’l

2302:HK

HKD

2.17

0.11

5.34%

1.99

2.2

1.98

1,607,000

5-Apr

7.43%

-59.36%

Real Gold Mining

246:HK

HKD

8.81

0

0.00%

8.81

8.81

8.81

0

5-Apr

0.00%

-24.07%

Mongolia Energy

276:HK

HKD

0.69

0

0.00%

0.67

0.69

0.66

5,991,208

5-Apr

-1.43%

-62.09%

Zijin Mining

2899:HK

HKD

3.05

-0.06

-1.93%

3.05

3.06

2.97

47,194,337

5-Apr

4.45%

-25.65%

Mongolia Inv Group

402:HK

HKD

0.044

0.001

2.33%

0.043

0.044

0.043

5,512,000

5-Apr

-4.35%

-50.00%

North Asia Resources

61:HK

HKD

0.35

0.005

1.45%

0.35

0.355

0.315

167,000

5-Apr

57.66%

-67.59%

China Daye Non-Fer.

661:HK

HKD

0.45

0.01

2.27%

0.435

0.45

0.42

1,952,220

5-Apr

-2.17%

-21.05%

Bestway Int’l

718:HK

HKD

0.049

0.004

8.89%

0.052

0.052

0.049

170,000

5-Apr

-19.67%

-51.49%

Asia Coal

835:HK

HKD

0.099

0

0.00%

0.099

0.099

0.099

0

5-Apr

-5.71%

-55.41%

Mongolian Mining

975:HK

HKD

7

-0.19

-2.64%

6.98

7.42

6.66

3,534,765

5-Apr

19.86%

-31.24%

SGX

LionGold

LIGO:SP

SGD

1.065

0.01

0.95%

1.05

1.075

1.045

16,233,000

5-Apr

22.41%

29.88%

LSE

Central Asia Metals

CAML:LN

GBp

101.5

0.5

0.50%

101.5

101.5

101

58,804

5-Apr

78.46%

35.33%

Petro Matad

MATD:LN

GBp

22.25

-1.125

-4.81%

23.375

23.375

22.125

722,460

5-Apr

-10.10%

-89.09%

Nova Resources

NOVA:LN

GBp

7

0

0.00%

7

7

7

0

5-Apr

194.74%

166.67%

Origo Partners

OPP:LN

GBp

31.5

-0.5

-1.56%

32

32

31.25

458,159

5-Apr

-10.00%

-29.21%

Canada

Aberdeen Int’l

AAB:CN

CAD

0.52

0.02

4.00%

0.53

0.53

0.5

64,400

5-Apr

-18.60%

-36.81%

Altan Rio Minerals

AMO:CN

CAD

0.5

0

0.00%

0.4

0.5

0.4

0

4-Apr

0.00%

Blue Zen Mem. Parks

BZM:CN

CAD

0.04

0

0.00%

0.04

0.04

0.04

0

30-Mar

-20.00%

-90.00%

Centerra Gold

CG:CN

CAD

13.66

-0.07

-0.51%

13.74

13.89

13.61

586,747

5-Apr

-24.11%

-24.42%

Desert Eagle Res

DER:CN

CAD

0.18

0

0.00%

0.18

0.18

0.18

0

4-Apr

0.00%

-80.00%

Denison Mines

DML:CN

CAD

1.46

-0.01

-0.68%

1.45

1.49

1.43

585,551

5-Apr

14.96%

-38.91%

East Asia Minerals

EAS:CN

CAD

0.33

-0.02

-5.71%

0.34

0.38

0.33

83,074

5-Apr

-29.79%

-94.26%

Erdene Resource

ERD:CN

CAD

0.38

-0.005

-1.30%

0.385

0.39

0.38

24,550

5-Apr

1.33%

-74.83%

Entree Gold

ETG:CN

CAD

1.16

-0.03

-2.52%

1.2

1.22

1.138

30,201

5-Apr

-6.45%

-58.57%

Global Met Coal Corp

GMZ:CN

CAD

0.11

-0.01

-8.33%

0.11

0.11

0.11

9,800

5-Apr

-12.00%

Ivanhoe Energy

IE:CN

CAD

1.08

0

0.00%

1.06

1.08

1.03

260,339

5-Apr

-3.57%

-60.29%

Ivanhoe Mines

IVN:CN

CAD

13.76

-0.33

-2.34%

13.97

14.378

13.71

3,369,997

5-Apr

-23.94%

-49.00%

Kincora Copper

KCC:CN

CAD

0.24

-0.01

-4.00%

0.25

0.25

0.235

12,776

5-Apr

-22.58%

60.00%

Khan Resources

KRI:CN

CAD

0.145

0

0.00%

0.145

0.145

0.145

283,750

5-Apr

-27.50%

-62.34%

Lucky Strike

LKY:CN

CAD

0.185

0

0.00%

0.185

0.185

0.185

0

3-Apr

-47.89%

-68.64%

Meritus Minerals

MER:CN

CAD

0.035

0

0.00%

0.025

0.035

0.025

40,000

5-Apr

40.00%

-74.07%

Manas Petroleum

MNP:CN

CAD

0.21

0

0.00%

0.2

0.21

0.2

120,000

5-Apr

44.83%

Prophecy Coal

PCY:CN

CAD

0.4

-0.01

-2.44%

0.41

0.41

0.39

246,657

5-Apr

-2.44%

-51.81%

SouthGobi Resources

SGQ:CN

CAD

7.33

0.06

0.83%

7.25

7.38

7.22

490,579

5-Apr

22.17%

-46.73%

Solomon Resources

SRB:CN

CAD

0.065

0

0.00%

0.065

0.065

0.065

0

3-Apr

-7.14%

-62.86%

Undur Tolgoi Minerals

UTM:CN

CAD

0.2

0

0.00%

0.2

0.2

0.2

0

26-Mar

0.00%

Mongolia Growth Grp

YAK:CN

CAD

4.2

-0.07

-1.64%

4.27

4.27

4.16

27,800

5-Apr

7.69%

48.41%

US

Aspire Mining

ASPXF:US

USD

0.35

0

0.00%

0.35

0.35

0.35

0

19-Mar

-7.89%

-69.83%

Centerra Gold

CAGDF:US

USD

13.86

0.03

0.22%

13.86

13.86

13.86

686

5-Apr

-16.49%

-26.76%

Denison Mines

DNN:US

USD

1.49

0.01

0.68%

1.46

1.5

1.43

425,259

5-Apr

19.20%

-40.16%

East Asia Minerals

EAIAF:US

USD

0.336

-0.008

-2.33%

0.3395

0.386

0.336

24,100

5-Apr

-28.51%

-94.46%

Entree Gold

EGI:US

USD

1.14

-0.04

-3.39%

1.19

1.24

1.13

73,358

5-Apr

-5.00%

-61.36%

Erdene Resource

ERDCF:US

USD

0.41

0

0.00%

0.389

0.41

0.389

0

3-Apr

22.32%

-74.39%

Ivanhoe Energy

IVAN:US

USD

1.05

-0.03

-2.78%

1.06

1.0702

1.04

550,087

5-Apr

-6.25%

-62.90%

Ivanhoe Mines

IVN:US

USD

13.84

-0.3

-2.12%

14.05

14.5

13.81

2,720,970

5-Apr

-21.90%

-50.76%

Khan Resources

KHRIF:US

USD

0.149

0.0055

3.83%

0.149

0.149

0.149

33,000

5-Apr

-21.99%

-62.84%

Lucky Strike

LKYSF:US

USD

0.1895

0

0.00%

0.1895

0.1895

0.1895

0

19-Mar

-70.49%

Meritus Minerals

MERMF:US

USD

0.045

0

0.00%

0.045

0.045

0.045

0

6-Mar

Manas Petroleum

MNAP:US

USD

0.21

-0.005

-2.33%

0.205

0.215

0.2

192,250

5-Apr

42.37%

-61.47%

Mongolia Growth Grp

MNGGF:US

USD

4.236

-0.044

-1.03%

4.32

4.32

4.236

24,670

5-Apr

10.17%

42.65%

Blue Wolf MGL

MNGL:US

USD

9.7287

0

0.00%

9.7287

9.7287

9.7287

0

22-Mar

1.13%

Blue Wolf MGL Unit

MNGLU:US

USD

10.3705

0

0.00%

10.3705

10.3705

10.3705

0

29-Mar

3.19%

Mongolian Mining

MOGLF:US

USD

0.927

0.027

3.00%

0.927

0.927

0.927

1,500

5-Apr

17.34%

-28.14%

Prophecy Coal

PRPCF:US

USD

0.4055

0.0055

1.38%

0.4

0.4055

0.39

38,900

5-Apr

-2.99%

-53.22%

Petro Matad

PRTDF:US

USD

0.36

-0.034

-8.63%

0.364

0.364

0.3528

6,800

5-Apr

5.88%

-89.89%

SouthGobi Resources

SGQRF:US

USD

7.316

0.1

1.39%

7.2927

7.316

7.316

104,400

5-Apr

26.84%

-49.13%

Solomon Resources

SLMZF:US

USD

0.063

0

0.00%

0.063

0.063

0.063

0

30-Mar

-62.94%

Voyager Resources

VOYRF:US

USD

0.07

0

0.00%

0

17-Feb

 

 

---

"Mogi" Munkhdul Badral

Senior Client Manager / Executive Director

CPS International LLC

Telephone/Fax: +976-11-321326

Mobile: +976-99996779

Email: mogi@cpsinternational.mn

P Please consider the environment before printing a copy of this email.

 

Suite 1213 · Level 12 · 2 Sukhbaatar Square

Sukhbaatar District 8 · Ulaanbaatar 14200 · Mongolia

 

CPS International is a marketing arm of CPS Securities in Mongolia. CPS Securities is a Perth, Western Australia based AFSLicense Holder. To trade ASX and international stocks, feel free to contact me at mogi@cpsinternational.mn or +976-99996779.

 

Disclosure/Disclaimer

CPS Securities, its directors and employees advise that they may hold securities, may have an interest in and/or earn brokerage and other benefits or advantages, either directly or indirectly from client transactions mentioned in correspondence from CPS International.

CPS International advise this email contains general information only and does not include advice. In preparing this communication, CPS International did not take into account the investment objectives, financial situation and particular needs of any person. As with any speculative mining company there are significant risks.

 

 

No comments:

Post a Comment