Pages

Sunday, February 26, 2012

[CPSI Quotes: Friday, February 24, 2012]

CPSI NewsWire brings you market updates on Mongolia, compiled by CPS International, a Mongolian marketing arm of CPS Securities, a Perth, WA based stockbroking and corporate advisory firm, specialising in capital raising for mining and junior stocks. Follow CPSI NewsWire on Twitter, Facebook

Mogi: I’ll be periodically sending updated stocktables such as this. On this edition I added US OTC tickers of Mongolian stocks. Thanks Jon Springer for the list.

 

Table: Mongolia Related Stocks (Source: Bloomberg)

 

Name

Symbol

$

Price

Change

+-%

Open

High

Low

Volume

Time

% YTD

% 12 m

Indices

ASX 200

AS51:IND

4,306.78

20.59

0.48%

4,288.00

4,307.50

4,283.80

0

24-Feb

 

 

Nikkei 225

NKY:IND

9,647.38

51.81

0.54%

9,594.85

9,647.38

9,576.21

0

24-Feb

 

 

Hang Seng

HSI:IND

21,406.86

25.87

0.12%

21,438.97

21,468.93

21,292.40

0

24-Feb

 

 

MSE Top 20

MSETOP:IND

21,038.30

211.80

1.02%

21,038.30

21,038.30

21,038.30

0

21-Feb

 

 

FTSE 100

UKX:IND

5,935.13

-2.76

-0.05%

5,937.89

5,964.02

5,925.47

1,005,497

24-Feb

 

 

TSX Composite

SPTSX:IND

12,725.77

-5.51

-0.04%

12,741.98

12,763.75

12,710.64

199,606,140

24-Feb

 

 

S&P 500

SPX:IND

1,365.74

2.28

0.17%

1,363.46

1,368.92

1,363.46

0

24-Feb

ASX

Aspire Mining

AKM:AU

AUD

0.365

0.005

1.39%

0.36

0.37

0.36

1,019,495

24-Feb

-1.35%

-47.10%

Blina Minerals

BDI:AU

AUD

0.008

0.001

14.29%

0.007

0.008

0.007

7,139,129

24-Feb

60.00%

-68.00%

Cougar Energy

CXY:AU

AUD

0.015

0

0.00%

0.015

0.015

0.015

1,598,963

24-Feb

-6.25%

-6.25%

Draig Resources

DRG:AU

AUD

0.49

0.01

2.08%

0.49

0.49

0.485

146,020

24-Feb

-23.44%

FeOre

FEO:AU

AUD

0.27

-0.005

-1.82%

0.275

0.275

0.27

230,000

24-Feb

-3.57%

General Mining

GMM:AU

AUD

0.12

0

0.00%

0.12

0.12

0.12

80,000

24-Feb

192.68%

-7.69%

Guildford Coal

GUF:AU

AUD

0.765

0.035

4.79%

0.75

0.77

0.73

818,627

24-Feb

2.00%

7.75%

Haranga Resources

HAR:AU

AUD

0.395

-0.015

-3.66%

0.41

0.41

0.38

324,920

24-Feb

38.60%

-29.46%

Modun Resources

MOU:AU

AUD

0.048

0.002

4.35%

0.046

0.05

0.046

3,333,100

24-Feb

6.67%

336.36%

Mongolian Res Corp

MUB:AU

AUD

0.1

-0.02

-16.67%

0.13

0.13

0.1

26,000

24-Feb

-20.00%

-81.48%

Robe Australia

ROB:AU

AUD

0.017

0.001

6.25%

0.017

0.018

0.017

359,280

24-Feb

21.43%

42.86%

Voyager Resources

VOR:AU

AUD

0.067

-0.004

-5.63%

0.069

0.069

0.066

12,413,727

24-Feb

-1.47%

-35.74%

Xanadu Mines

XAM:AU

AUD

0.36

0

0.00%

0.36

0.36

0.36

51,421

24-Feb

4.35%

-40.00%

MSE

A Board

Aduunchuluun 

ADL:MO

MNT

5,650

149

2.71%

5,600

5,650

5,600

408

21-Feb

-5.83%

-77.03%

APU

APU:MO

MNT

4,100

131

3.30%

3,966

4,100

3,966

2,952

21-Feb

-2.38%

14.53%

Atar Urguu

ATR:MO

MNT

40,000

1,500

3.90%

40,000

40,000

40,000

1

21-Feb

9.04%

Baganuur 

BAN:MO

MNT

8,510

0

0.00%

8,510

8,510

8,510

6

21-Feb

-35.04%

-76.36%

Mogoin Gol

BDL:MO

MNT

26,000

1

0.00%

25,999

26,000

25,999

440

21-Feb

-16.13%

-55.93%

BDSec 

BDS:MO

MNT

3,700

-60

-1.60%

3,750

3,750

3,700

229

21-Feb

5.71%

-36.20%

Bayangol Hotel

BNG:MO

MNT

39,300

300

0.77%

39,300

39,300

39,300

28

21-Feb

9.32%

7.82%

Bayanteeg 

BTG:MO

MNT

0

UB BUK

BUK:MO

MNT

25,000

0

0.00%

25,000

25,000

25,000

0

13-Feb

-23.08%

45.42%

Eermel

EER:MO

MNT

3,000

101

3.48%

2,900

3,000

2,900

823

21-Feb

7.14%

-50.00%

Gobi 

GOV:MO

MNT

5,000

50

1.01%

5,000

5,000

5,000

85

21-Feb

-2.91%

-20.62%

Gutal

GTL:MO

MNT

3,300

0

0.00%

3,300

3,300

3,300

0

14-Feb

-61.03%

Hi B Oil

HBO:MO

MNT

171

0

0.00%

171

171

171

0

20-Feb

-10.00%

-22.27%

Khukh Gan

HGN:MO

MNT

186

1

0.54%

185

186

185

3,334

21-Feb

-7.00%

3.33%

Hermes Centre

HRM:MO

MNT

80

0

0.00%

79

80

79

0

17-Feb

42.86%

50.94%

Jenko Tour Bureau

JTB:MO

MNT

98

0

0.00%

99

99

98

815

21-Feb

4.26%

-2.00%

Telecom Mongolia

MCH:MO

MNT

2,700

0

0.00%

2,700

2,700

2,700

0

20-Feb

0.00%

-25.00%

Mongolia Dev Res

MDR:MO

MNT

1,000

0

0.00%

1,000

1,000

1,000

2,500

21-Feb

-0.99%

-56.52%

Moninjbar

MIB:MO

MNT

170

0

0.00%

170

170

170

150

21-Feb

30.77%

30.77%

Mongol Nekhmel

MNH:MO

MNT

3,400

0

0.00%

3,400

3,400

3,400

0

14-Feb

3.66%

-1.45%

Hotel Mongolia

MSH:MO

MNT

815

0

0.00%

815

815

815

0

17-Feb

-9.34%

25.38%

Darkhan Nekhii

NEH:MO

MNT

6,500

0

0.00%

6,400

6,500

6,400

0

20-Feb

4.84%

-34.61%

Nak Tulsh

NKT:MO

MNT

190

2

1.06%

188

190

188

3,996

21-Feb

8.57%

-40.63%

Olloo

OLL:MO

MNT

188

1

0.53%

188

188

188

1,500

21-Feb

-21.34%

17.50%

Remikon 

RMC:MO

MNT

191

1

0.53%

190

192

190

107,555

21-Feb

8.52%

39.42%

Sharyn Gol 

SHG:MO

MNT

11,000

50

0.46%

11,000

11,000

10,950

605

21-Feb

-3.08%

-60.69%

Shivee Ovoo

SHV:MO

MNT

14,000

0

0.00%

14,000

14,000

14,000

34

21-Feb

-8.50%

-77.42%

Sor

SOR:MO

MNT

2,701

0

0.00%

3,000

3,000

2,701

0

20-Feb

-29.29%

145.55%

Suu 

SUU:MO

MNT

74,000

0

0.00%

74,000

74,000

74,000

0

17-Feb

13.85%

48.46%

Tav

TAV:MO

MNT

0

Talkh Chikher

TCK:MO

MNT

11,800

200

1.72%

11,600

11,800

11,600

302

21-Feb

12.38%

-33.90%

Tavantolgoi

TTL:MO

MNT

11,090

0

0.00%

11,200

11,200

11,090

0

20-Feb

0.82%

-22.93%

State Dept Store 

UID:MO

MNT

505

5

1.00%

500

505

500

2,566

21-Feb

-12.93%

-28.37%

Ulaanbaatar Hotel

ULN:MO

MNT

58,000

0

0.00%

58,000

58,000

58,000

42

21-Feb

28.89%

8.41%

Mongol Savkhi

UYN:MO

MNT

2,023

0

0.00%

2,022

2,023

2,020

0

17-Feb

-21.80%

-7.92%

Zoos Goyol

ZOO:MO

MNT

880

-1

-0.11%

850

880

850

469

21-Feb

-6.38%

-25.42%

HKEx

Solartech Int’l

1166:HK

HKD

0.14

0.009

6.87%

0.134

0.141

0.126

68,556,000

24-Feb

-20.90%

-79.41%

Winsway

1733:HK

HKD

2.26

0.04

1.80%

2.21

2.27

2.2

10,882,000

24-Feb

-1.31%

-42.58%

SouthGobi Resources

1878:HK

HKD

59.3

2.1

3.67%

57.7

59.4

57.65

45,950

24-Feb

30.19%

-52.94%

China Gold

2099:HK

HKD

33

1.85

5.94%

32.5

33.4

32.2

283,900

24-Feb

81.32%

-21.89%

CNNC Int’l

2302:HK

HKD

3.03

0.02

0.66%

3

3.13

3

1,502,000

24-Feb

50.00%

-48.64%

Real Gold Mining

246:HK

HKD

8.81

0

0.00%

8.81

8.81

8.81

0

24-Feb

0.00%

-26.33%

Mongolia Energy

276:HK

HKD

0.84

0.05

6.33%

0.8

0.85

0.8

82,853,500

24-Feb

20.00%

-45.45%

Zijin Mining

2899:HK

HKD

3.67

0.02

0.55%

3.66

3.7

3.62

34,675,016

24-Feb

25.68%

-10.53%

Mongolia Inv Group

402:HK

HKD

0.052

0

0.00%

0.052

0.052

0.05

15,606,000

24-Feb

13.04%

-24.64%

North Asia Resources

61:HK

HKD

0.35

0.01

2.94%

0.34

0.35

0.34

367,000

24-Feb

57.66%

-69.83%

China Daye Non-Fer.

661:HK

HKD

0.425

0.015

3.66%

0.41

0.425

0.405

6,034,000

24-Feb

-7.61%

-25.44%

Bestway Int’l

718:HK

HKD

0.05

-0.003

-5.66%

0.052

0.052

0.05

360,000

24-Feb

-18.03%

-55.36%

Asia Coal

835:HK

HKD

0.106

0.006

6.00%

0.1

0.145

0.1

1,240,000

24-Feb

0.95%

-55.83%

Mongolian Mining

975:HK

HKD

6.98

-0.05

-0.71%

7.1

7.15

6.88

2,494,500

24-Feb

19.52%

-28.19%

SGX

LionGold

LIGO:SP

SGD

0.9

0.01

1.12%

0.9

0.905

0.9

9,383,000

24-Feb

3.45%

15.38%

LSE

Central Asia Metals

CAML:LN

GBp

95

-0.5

-0.52%

95

95.5

95

10,917

24-Feb

67.03%

7.95%

Petro Matad

MATD:LN

GBp

27

0

0.00%

27

27

26.75

364,930

24-Feb

9.09%

-77.41%

Metal-Tech

MTT:LN

GBp

4.875

0.5

11.43%

4.375

4.875

4.375

201,905

24-Feb

30.00%

-58.51%

Nova Resources

NOVA:LN

GBp

7.875

0

0.00%

7.875

7.875

7.875

0

24-Feb

231.58%

425.00%

Origo Partners

OPP:LN

GBp

30.25

0

0.00%

30.25

30.25

30.25

55,000

24-Feb

-13.57%

-33.15%

Canada

Aberdeen Int’l

AAB:CN

CAD

0.62

0

0.00%

0.62

0.62

0.61

424,700

24-Feb

-4.62%

-34.39%

Altan Rio Minerals

AMO:CN

CAD

0.57

0.02

3.64%

0.56

0.57

0.56

53,000

24-Feb

Blue Zen Mem. Parks

BZM:CN

CAD

0.07

0.005

7.69%

0.07

0.07

0.07

1,150

24-Feb

40.00%

-78.13%

Centerra Gold

CG:CN

CAD

21.43

-0.05

-0.23%

21.2

22.35

21.12

493,494

24-Feb

19.06%

18.70%

China Gold

CGG:CN

CAD

4.35

0.09

2.11%

4.26

4.38

4.257

364,819

24-Feb

69.92%

-20.91%

Desert Eagle Res

DER:CN

CAD

0.215

0

0.00%

0.26

0.26

0.215

0

23-Feb

0.00%

-82.94%

Denison Mines

DML:CN

CAD

1.92

-0.04

-2.04%

1.98

2.01

1.92

2,967,098

24-Feb

51.18%

-48.94%

East Asia Minerals

EAS:CN

CAD

0.68

-0.04

-5.56%

0.73

0.75

0.64

625,275

24-Feb

44.68%

-87.50%

Erdene Resource

ERD:CN

CAD

0.44

-0.01

-2.22%

0.45

0.45

0.44

150,611

24-Feb

17.33%

-67.16%

Entree Gold

ETG:CN

CAD

1.34

0.04

3.08%

1.34

1.36

1.33

46,435

24-Feb

8.06%

-56.63%

Fortress Minerals

FST:CN

CAD

3.81

0

0.00%

3.81

3.81

3.81

200

24-Feb

-7.07%

-26.73%

Gulfside Minerals

GMG:CN

CAD

0.075

0.005

7.14%

0.07

0.075

0.07

82,000

24-Feb

-11.76%

-37.50%

Global Met Coal Corp

GMZ:CN

CAD

0.135

0.005

3.85%

0.135

0.135

0.135

100,167

24-Feb

8.00%

Ivanhoe Energy

IE:CN

CAD

0.88

-0.05

-5.38%

0.9

0.92

0.85

1,357,712

24-Feb

-21.43%

-75.00%

Ivanhoe Mines

IVN:CN

CAD

17.52

0.19

1.10%

17.26

17.9

17.26

1,697,395

24-Feb

-3.15%

-34.92%

Kincora Copper

KCC:CN

CAD

0.23

-0.03

-11.54%

0.23

0.23

0.23

72

24-Feb

-25.81%

12.20%

Khan Resources

KRI:CN

CAD

0.185

0

0.00%

0.19

0.19

0.185

0

23-Feb

-7.50%

-66.96%

Lucky Strike

LKY:CN

CAD

0.23

0.005

2.22%

0.225

0.23

0.225

22,500

24-Feb

-35.21%

-68.06%

Meritus Minerals

MER:CN

CAD

0.045

0

0.00%

0.045

0.045

0.045

2,500

24-Feb

80.00%

-71.88%

Manas Petroleum

MNP:CN

CAD

0.275

0.005

1.85%

0.27

0.275

0.2

139,900

24-Feb

89.66%

Prophecy Coal

PCY:CN

CAD

0.495

0

0.00%

0.51

0.52

0.495

604,648

24-Feb

20.73%

-47.95%

Puget Ventures

PVS:CN

CAD

0.49

0

0.00%

0

17-Sep

SouthGobi Resources

SGQ:CN

CAD

7.6

0.05

0.66%

7.52

7.6

7.48

35,287

24-Feb

26.67%

-53.03%

Solomon Resources

SRB:CN

CAD

0.07

-0.005

-6.67%

0.07

0.07

0.07

3,500

24-Feb

0.00%

-58.82%

Undur Tolgoi Minerals

UTM:CN

CAD

0.2

0

0.00%

0.2

0.2

0.2

0

15-Feb

0.00%

Mongolia Growth Grp

YAK:CN

CAD

4.18

0.06

1.46%

4.14

4.18

4.05

1,025

24-Feb

7.18%

196.45%

US

Aspire Mining

ASPXF:US

USD

0.43

0

0.00%

0.43

0.43

0.43

0

21-Feb

13.16%

-34.85%

Centerra Gold

CAGDF:US

USD

21.7039

-0.0961

-0.44%

21.7339

21.7339

21.7039

700

24-Feb

30.78%

20.29%

Denison Mines

DNN:US

USD

1.94

-0.01

-0.51%

1.97

2.02

1.92

1,635,633

24-Feb

55.20%

-50.13%

East Asia Minerals

EAIAF:US

USD

0.737

-0.013

-1.73%

0.737

0.737

0.737

5,000

24-Feb

56.81%

-86.67%

Entree Gold

EGI:US

USD

1.4

0.03

2.19%

1.35

1.4

1.32

92,895

24-Feb

16.67%

-55.56%

Erdene Resource

ERDCF:US

USD

0.441

0

0.00%

0.441

0.441

0.441

0

23-Feb

31.56%

-68.60%

Desert Eagle Res

GITLF:US

USD

0

Gulfside Minerals

GMGLF:US

USD

0.07

0

0.00%

0.07

0.07

0.07

0

14-Feb

-18.60%

 

Ivanhoe Energy

IVAN:US

USD

0.875

-0.015

-1.69%

0.89

0.9151

0.86

1,690,437

24-Feb

-21.88%

-75.49%

Ivanhoe Mines

IVN:US

USD

17.51

0.16

0.92%

17.39

17.94

17.39

2,891,355

24-Feb

-1.19%

-36.14%

Khan Resources

KHRIF:US

USD

0.186

0

0.00%

0.186

0.186

0.186

0

23-Feb

-2.62%

-66.58%

Lucky Strike

LKYSF:US

USD

0.236

0.004

1.72%

0.236

0.236

0.236

7,500

24-Feb

 

 

Meritus Minerals

MERMF:US

USD

0.0325

0

0.00%

0.0325

0.0325

0.0325

0

15-Feb

 

 

Manas Petroleum

MNAP:US

USD

0.28

0

0.00%

0.28

0.29

0.27

336,813

24-Feb

89.83%

-58.82%

Mongolia Growth Grp

MNGGF:US

USD

4.126

0.008

0.19%

4.138

4.138

4.0475

600

24-Feb

7.31%

185.46%

Blue Wolf MGL

MNGL:US

USD

9.67

0

0.00%

9.67

9.67

9.67

0

27-Jan

0.52%

 

Blue Wolf MGL Unit

MNGLU:US

USD

10.28

0

0.00%

10.28

10.28

10.28

0

10-Feb

2.29%

 

Mongolian Mining

MOGLF:US

USD

0.927

0

0.00%

0.927

0.927

0.927

0

22-Feb

17.34%

-24.02%

Prophecy Coal

PRPCF:US

USD

0.5135

0.0065

1.28%

0.516

0.516

0.5135

22,000

24-Feb

22.85%

-46.97%

Petro Matad

PRTDF:US

USD

0.41

-0.01

-2.38%

0.41

0.41

0.41

5,750

24-Feb

20.59%

-79.19%

SouthGobi Resources

SGQRF:US

USD

7.5614

0.0141

0.19%

7.509

7.5806

7.507

1,300

24-Feb

31.10%

-53.84%

Solomon Resources

SLMZF:US

USD

0.0748

0

0.00%

0.0748

0.0748

0.0748

0

27-Jan

 

-55.58%

Voyager Resources

VOYRF:US

USD

0.07

0

0.00%

0.07

0.07

0.07

0

17-Feb

 

-41.26%

 

---

"Mogi" Munkhdul Badral

Senior Client Manager / Executive Director

CPS International LLC

Telephone/Fax: +976-11-321326

Mobile: +976-99996779

Email: mogi@cpsinternational.mn

P Please consider the environment before printing a copy of this email.

 

Suite 1213 · Level 12 · 2 Sukhbaatar Square

Sukhbaatar District 8 · Ulaanbaatar 14200 · Mongolia

 

CPS International is a marketing arm of CPS Securities in Mongolia. CPS Securities is a Perth, Western Australia based AFSLicense Holder. To trade ASX and international stocks, feel free to contact me at mogi@cpsinternational.mn or +976-99996779.

 

Disclosure/Disclaimer

CPS Securities, its directors and employees advise that they may hold securities, may have an interest in and/or earn brokerage and other benefits or advantages, either directly or indirectly from client transactions mentioned in correspondence from CPS International.

CPS International advise this email contains general information only and does not include advice. In preparing this communication, CPS International did not take into account the investment objectives, financial situation and particular needs of any person. As with any speculative mining company there are significant risks.

No comments:

Post a Comment